Soc. Generale Discount Zert AFX 2.../ DE000SW112H1 /
31.05.2024 21:47:14 | Diff. -4,030 | Volumen | Geld08:31:19 | Brief08:31:19 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
84,850EUR | -4,53% | 0 Umsatz: 0.000 |
85,290Geld Vol: 200 | 86,030Brief Vol: 200 | 87,600 | 84,160 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:47:14 | 84,850 | 0 |
31.05.2024 | 21:02:44 | 84,560 | 0 |
31.05.2024 | 19:47:08 | 84,510 | 0 |
31.05.2024 | 18:44:21 | 84,160 | 0 |
31.05.2024 | 17:38:20 | 84,190 | 0 |
31.05.2024 | 16:36:35 | 85,450 | 0 |
31.05.2024 | 16:26:29 | 85,480 | 0 |
31.05.2024 | 16:21:48 | 85,300 | 0 |
31.05.2024 | 15:35:47 | 85,810 | 0 |
31.05.2024 | 14:26:52 | 86,110 | 0 |
31.05.2024 | 13:12:43 | 86,410 | 0 |
31.05.2024 | 12:11:34 | 86,670 | 0 |
31.05.2024 | 11:14:05 | 87,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR