Soc. Generale Discount Zert AIXA .../ DE000SW11XU8 /
| 2024-05-03 9:49:02 PM | Chg. +0.500 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.590EUR | +2.37% | 0 Turnover: 0.000 |
21.610Bid Size: 750 | -Ask Size: - | 21.640 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:02 PM | 21.590 | 0 |
| 2024-05-03 | 9:14:47 PM | 21.560 | 0 |
| 2024-05-03 | 8:06:09 PM | 21.470 | 0 |
| 2024-05-03 | 6:58:12 PM | 21.500 | 0 |
| 2024-05-03 | 5:42:20 PM | 21.490 | 0 |
| 2024-05-03 | 4:28:35 PM | 21.480 | 0 |
| 2024-05-03 | 3:45:21 PM | 21.640 | 0 |
| 2024-05-03 | 3:25:16 PM | 21.440 | 0 |
| 2024-05-03 | 2:45:12 PM | 21.420 | 0 |
| 2024-05-03 | 2:22:13 PM | 21.210 | 0 |
| 2024-05-03 | 1:08:10 PM | 21.310 | 0 |
| 2024-05-03 | 12:34:37 PM | 21.280 | 0 |
| 2024-05-03 | 12:00:41 PM | 21.210 | 0 |
All quotes in EUR
