Soc. Generale Discount Zert AIXA .../ DE000SQ75A67 /
| 2024-05-28 6:04:48 PM | Chg. -0.940 | Volume | Bid6:46:57 PM | Ask6:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | -4.13% | 0 Turnover: 0.000 |
21.880Bid Size: 750 | 22.040Ask Size: 750 | 22.700 | 21.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:04:48 PM | 21.800 | 0 |
| 2024-05-28 | 4:50:16 PM | 21.730 | 0 |
| 2024-05-28 | 3:39:03 PM | 21.750 | 0 |
| 2024-05-28 | 2:24:46 PM | 21.920 | 0 |
| 2024-05-28 | 1:09:07 PM | 22.110 | 0 |
| 2024-05-28 | 12:03:52 PM | 22.110 | 0 |
| 2024-05-28 | 11:58:29 AM | 22.100 | 0 |
| 2024-05-28 | 11:01:35 AM | 22.470 | 0 |
| 2024-05-28 | 10:35:16 AM | 22.560 | 0 |
| 2024-05-28 | 9:47:44 AM | 22.700 | 0 |
| 2024-05-28 | 8:51:07 AM | 22.680 | 0 |
| 2024-05-28 | 8:35:09 AM | 22.680 | 0 |
| 2024-05-27 | 9:21:33 PM | 22.740 | 0 |
All quotes in EUR
