Soc. Generale Discount Zert AIXA .../ DE000SU23AQ3 /
| 2024-06-06 9:41:27 PM | Chg. +0.410 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.340EUR | +1.87% | 0 Turnover: 0.000 |
22.360Bid Size: 750 | -Ask Size: - | 22.500 | 22.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:41:27 PM | 22.340 | 0 |
| 2024-06-06 | 9:06:50 PM | 22.310 | 0 |
| 2024-06-06 | 7:58:03 PM | 22.500 | 0 |
| 2024-06-06 | 6:45:57 PM | 22.340 | 0 |
| 2024-06-06 | 5:40:37 PM | 22.310 | 0 |
| 2024-06-06 | 4:34:08 PM | 22.280 | 0 |
| 2024-06-06 | 3:49:24 PM | 22.190 | 0 |
| 2024-06-06 | 3:31:28 PM | 22.280 | 0 |
| 2024-06-06 | 2:16:20 PM | 22.340 | 0 |
| 2024-06-06 | 1:14:39 PM | 22.350 | 0 |
| 2024-06-06 | 1:09:47 PM | 22.310 | 0 |
| 2024-06-06 | 12:05:08 PM | 22.310 | 0 |
| 2024-06-06 | 11:10:52 AM | 22.480 | 0 |
All quotes in EUR
