Soc. Generale Discount Zert ALV 2.../ DE000SW8FED9 /
| 2024-05-31 9:46:23 PM | Chg. +2.110 | Volume | Bid8:49:53 AM | Ask8:49:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 266.530EUR | +0.80% | 0 Turnover: 0.000 |
265.400Bid Size: 100 | 267.410Ask Size: 100 | 266.580 | 263.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:23 PM | 266.530 | 0 |
| 2024-05-31 | 9:02:24 PM | 266.430 | 0 |
| 2024-05-31 | 7:53:36 PM | 265.870 | 0 |
| 2024-05-31 | 6:45:28 PM | 265.400 | 0 |
| 2024-05-31 | 5:44:19 PM | 266.320 | 0 |
| 2024-05-31 | 4:36:09 PM | 266.400 | 0 |
| 2024-05-31 | 4:29:29 PM | 266.250 | 0 |
| 2024-05-31 | 4:16:40 PM | 266.580 | 0 |
| 2024-05-31 | 3:30:09 PM | 266.240 | 0 |
| 2024-05-31 | 2:28:45 PM | 266.440 | 0 |
| 2024-05-31 | 1:26:04 PM | 266.310 | 0 |
| 2024-05-31 | 12:11:15 PM | 265.480 | 0 |
| 2024-05-31 | 11:15:41 AM | 265.770 | 0 |
All quotes in EUR
