Soc. Generale Discount Zert AOMD .../ DE000SY0D7Y8 /
| 2024-05-31 2:25:07 PM | Chg. -0.160 | Volume | Bid9:39:28 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | -0.93% | 0 Turnover: 0.000 |
17.000Bid Size: 2,000 | -Ask Size: - | 17.240 | 17.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:25:07 PM | 17.050 | 0 |
| 2024-05-31 | 1:18:53 PM | 17.100 | 0 |
| 2024-05-31 | 12:07:05 PM | 17.100 | 0 |
| 2024-05-31 | 11:17:03 AM | 17.150 | 0 |
| 2024-05-31 | 10:51:50 AM | 17.160 | 0 |
| 2024-05-31 | 9:47:19 AM | 17.210 | 0 |
| 2024-05-31 | 9:21:03 AM | 17.220 | 0 |
| 2024-05-31 | 8:47:41 AM | 17.240 | 0 |
| 2024-05-31 | 8:44:40 AM | 17.240 | 0 |
| 2024-05-30 | 9:35:51 PM | 17.210 | 0 |
| 2024-05-30 | 8:56:08 PM | 17.240 | 0 |
| 2024-05-30 | 7:50:59 PM | 17.260 | 0 |
| 2024-05-30 | 6:43:24 PM | 17.260 | 0 |
All quotes in EUR
