Soc. Generale Discount Zert ASME .../ DE000SU9GTL8 /
| 2024-05-31 9:46:14 PM | Chg. -4.950 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 832.050EUR | -0.59% | 0 Turnover: 0.000 |
835.170Bid Size: 150 | 838.190Ask Size: 150 | 849.120 | 821.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:14 PM | 832.050 | 0 |
| 2024-05-31 | 9:21:52 PM | 828.800 | 0 |
| 2024-05-31 | 8:10:59 PM | 826.290 | 0 |
| 2024-05-31 | 7:04:09 PM | 821.040 | 0 |
| 2024-05-31 | 6:02:09 PM | 823.930 | 0 |
| 2024-05-31 | 4:54:55 PM | 828.620 | 0 |
| 2024-05-31 | 4:28:23 PM | 833.960 | 0 |
| 2024-05-31 | 4:25:43 PM | 833.830 | 0 |
| 2024-05-31 | 3:45:15 PM | 849.120 | 0 |
| 2024-05-31 | 2:31:47 PM | 840.350 | 0 |
| 2024-05-31 | 1:29:45 PM | 836.870 | 0 |
| 2024-05-31 | 12:18:19 PM | 837.300 | 0 |
| 2024-05-31 | 11:13:09 AM | 832.460 | 0 |
All quotes in EUR
