Soc. Generale Discount Zert ASME .../ DE000SU9BHL4 /
| 2024-05-06 4:34:24 PM | Chg. +10.930 | Volume | Bid4:52:45 PM | Ask4:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 845.420EUR | +1.31% | 0 Turnover: 0.000 |
846.520Bid Size: 150 | 847.020Ask Size: 150 | 845.420 | 833.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:34:24 PM | 845.420 | 0 |
| 2024-05-06 | 4:06:28 PM | 844.630 | 0 |
| 2024-05-06 | 3:25:22 PM | 841.580 | 0 |
| 2024-05-06 | 2:25:07 PM | 843.390 | 0 |
| 2024-05-06 | 1:20:44 PM | 841.990 | 0 |
| 2024-05-06 | 12:04:56 PM | 840.230 | 0 |
| 2024-05-06 | 11:23:52 AM | 836.180 | 0 |
| 2024-05-06 | 11:03:00 AM | 837.000 | 0 |
| 2024-05-06 | 10:08:25 AM | 834.050 | 0 |
| 2024-05-06 | 9:55:21 AM | 833.880 | 0 |
| 2024-05-06 | 9:17:19 AM | 837.340 | 0 |
| 2024-05-06 | 8:44:29 AM | 835.170 | 0 |
| 2024-05-03 | 5:50:46 PM | 834.490 | 0 |
All quotes in EUR
