Soc. Generale Discount Zert AZN 2.../ DE000SU9K757 /
| 07/06/2024 21:47:14 | Chg. -0.030 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 95.830EUR | -0.03% | 0 Turnover: 0.000 |
95.830Bid Size: 200 | 95.940Ask Size: 200 | 95.900 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:47:14 | 95.830 | 0 |
| 07/06/2024 | 21:14:31 | 95.840 | 0 |
| 07/06/2024 | 20:07:19 | 95.850 | 0 |
| 07/06/2024 | 19:03:40 | 95.870 | 0 |
| 07/06/2024 | 17:48:19 | 95.870 | 0 |
| 07/06/2024 | 16:43:46 | 95.900 | 0 |
| 07/06/2024 | 16:42:48 | 95.900 | 0 |
| 07/06/2024 | 15:31:38 | 95.890 | 0 |
| 07/06/2024 | 15:13:39 | 95.860 | 0 |
| 07/06/2024 | 14:21:58 | 95.880 | 0 |
| 07/06/2024 | 13:21:01 | 95.860 | 0 |
| 07/06/2024 | 12:14:43 | 95.830 | 0 |
| 07/06/2024 | 11:40:48 | 95.830 | 0 |
All quotes in EUR
