Soc. Generale Discount Zert BAC 2.../ DE000SV4NNF9 /
| 2024-05-22 5:52:33 PM | Chg. +0.030 | Volume | Bid6:01:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | +0.16% | 0 Turnover: 0.000 |
18.360Bid Size: 60,000 | -Ask Size: - | 18.370 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:52:33 PM | 18.360 | 0 |
| 2024-05-22 | 4:42:48 PM | 18.360 | 0 |
| 2024-05-22 | 3:39:15 PM | 18.360 | 0 |
| 2024-05-22 | 2:36:55 PM | 18.370 | 0 |
| 2024-05-22 | 1:26:16 PM | 18.370 | 0 |
| 2024-05-22 | 1:19:41 PM | 18.370 | 0 |
| 2024-05-22 | 12:12:28 PM | 18.350 | 0 |
| 2024-05-22 | 11:10:32 AM | 18.350 | 0 |
| 2024-05-22 | 9:58:28 AM | 18.330 | 0 |
| 2024-05-22 | 9:48:14 AM | 18.330 | 0 |
| 2024-05-22 | 8:44:24 AM | 18.330 | 0 |
| 2024-05-22 | 8:16:14 AM | 18.320 | 0 |
| 2024-05-21 | 9:36:43 PM | 18.330 | 0 |
All quotes in EUR
