Soc. Generale Discount Zert BHP 2.../ DE000SU229K9 /
| 05.06.2024 12:55:28 | Diff. +0,280 | Volumen | Geld13:10:12 | Brief13:10:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,310EUR | +1,27% | 0 Umsatz: 0.000 |
22,270Geld Vol: 4.000 | 22,310Brief Vol: 4.000 | 22,360 | 22,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 12:55:28 | 22,310 | 0 |
| 05.06.2024 | 12:07:35 | 22,320 | 0 |
| 05.06.2024 | 11:37:20 | 22,330 | 0 |
| 05.06.2024 | 11:00:23 | 22,350 | 0 |
| 05.06.2024 | 09:55:45 | 22,360 | 0 |
| 05.06.2024 | 09:17:32 | 22,290 | 0 |
| 05.06.2024 | 08:46:23 | 22,090 | 0 |
| 05.06.2024 | 08:27:13 | 22,080 | 0 |
| 04.06.2024 | 21:36:34 | 22,030 | 0 |
| 04.06.2024 | 21:22:10 | 22,020 | 0 |
| 04.06.2024 | 20:07:40 | 22,030 | 0 |
| 04.06.2024 | 19:04:40 | 22,060 | 0 |
| 04.06.2024 | 18:01:03 | 22,040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
