Soc. Generale Discount Zert BHP 2.../ DE000SU9K8G3 /
2024-05-31 9:51:04 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
---|---|---|---|---|---|---|
21.960EUR | -0.23% | 0 Turnover: 0.000 |
21.980Bid Size: 500 | 22.160Ask Size: 500 | 22.320 | 21.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:51:04 PM | 21.960 | 0 |
2024-05-31 | 9:04:52 PM | 21.960 | 0 |
2024-05-31 | 7:58:01 PM | 22.010 | 0 |
2024-05-31 | 6:57:26 PM | 21.990 | 0 |
2024-05-31 | 5:50:17 PM | 22.000 | 0 |
2024-05-31 | 4:37:04 PM | 22.120 | 0 |
2024-05-31 | 4:27:45 PM | 22.180 | 0 |
2024-05-31 | 4:21:21 PM | 22.200 | 0 |
2024-05-31 | 3:34:18 PM | 22.270 | 0 |
2024-05-31 | 2:29:26 PM | 22.290 | 0 |
2024-05-31 | 1:29:00 PM | 22.310 | 0 |
2024-05-31 | 12:13:39 PM | 22.320 | 0 |
2024-05-31 | 11:11:03 AM | 22.280 | 0 |
All quotes in EUR