Soc. Generale Discount Zert BHP 3.../ DE000SU229Q6 /
| 2024-06-04 1:18:56 PM | Chg. -0.180 | Volume | Bid2:05:51 PM | Ask2:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.500EUR | -0.83% | 0 Turnover: 0.000 |
21.510Bid Size: 7,000 | 21.530Ask Size: 7,000 | 21.650 | 21.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:18:56 PM | 21.500 | 0 |
| 2024-06-04 | 12:35:31 PM | 21.490 | 0 |
| 2024-06-04 | 12:08:23 PM | 21.480 | 0 |
| 2024-06-04 | 11:05:13 AM | 21.540 | 0 |
| 2024-06-04 | 9:57:12 AM | 21.590 | 0 |
| 2024-06-04 | 9:22:44 AM | 21.610 | 0 |
| 2024-06-04 | 8:56:57 AM | 21.650 | 0 |
| 2024-06-03 | 9:44:38 PM | 21.680 | 0 |
| 2024-06-03 | 9:25:43 PM | 21.680 | 0 |
| 2024-06-03 | 8:11:35 PM | 21.680 | 0 |
| 2024-06-03 | 7:02:54 PM | 21.660 | 0 |
| 2024-06-03 | 5:48:21 PM | 21.680 | 0 |
| 2024-06-03 | 4:42:31 PM | 21.720 | 0 |
All quotes in EUR
