Soc. Generale Discount Zert BHP 3.../ DE000SU9K8A6 /
| 2024-05-29 1:04:34 PM | Chg. +0.470 | Volume | Bid1:27:49 PM | Ask1:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.100EUR | +2.08% | 0 Turnover: 0.000 |
23.050Bid Size: 5,000 | 23.080Ask Size: 5,000 | 23.100 | 22.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:04:34 PM | 23.100 | 0 |
| 2024-05-29 | 12:33:33 PM | 23.060 | 0 |
| 2024-05-29 | 12:02:45 PM | 22.960 | 0 |
| 2024-05-29 | 11:47:35 AM | 22.990 | 0 |
| 2024-05-29 | 10:58:23 AM | 22.900 | 0 |
| 2024-05-29 | 9:53:16 AM | 22.930 | 0 |
| 2024-05-29 | 9:23:51 AM | 23.010 | 0 |
| 2024-05-28 | 9:49:21 PM | 22.630 | 0 |
| 2024-05-28 | 8:41:44 PM | 22.610 | 0 |
| 2024-05-28 | 7:40:55 PM | 22.640 | 0 |
| 2024-05-28 | 6:30:19 PM | 22.640 | 0 |
| 2024-05-28 | 5:27:01 PM | 22.660 | 0 |
| 2024-05-28 | 4:21:19 PM | 22.660 | 0 |
All quotes in EUR
