Soc. Generale Discount Zert BMW 2.../ DE000SV9AB50 /
| 2024-05-31 9:48:39 PM | Chg. +0.720 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.78% | 0 Turnover: 0.000 |
93.200Bid Size: 250 | -Ask Size: - | 93.290 | 92.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:39 PM | 93.290 | 0 |
| 2024-05-31 | 9:05:50 PM | 92.830 | 0 |
| 2024-05-31 | 7:49:48 PM | 92.980 | 0 |
| 2024-05-31 | 5:36:22 PM | 92.910 | 0 |
| 2024-05-31 | 4:31:22 PM | 92.730 | 0 |
| 2024-05-31 | 4:28:19 PM | 92.770 | 0 |
| 2024-05-31 | 4:16:55 PM | 92.840 | 0 |
| 2024-05-31 | 3:28:55 PM | 92.890 | 0 |
| 2024-05-31 | 2:22:36 PM | 92.980 | 0 |
| 2024-05-31 | 1:10:59 PM | 93.020 | 0 |
| 2024-05-31 | 12:01:42 PM | 92.770 | 0 |
| 2024-05-31 | 11:08:10 AM | 92.750 | 0 |
| 2024-05-31 | 10:55:20 AM | 92.670 | 0 |
All quotes in EUR
