Soc. Generale Discount Zert BNP 3.../ DE000SU1T0Q8 /
| 2024-05-17 12:07:15 PM | Chg. +0.720 | Volume | Bid12:27:37 PM | Ask12:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.540EUR | +1.08% | 0 Turnover: 0.000 |
67.430Bid Size: 3,000 | 67.470Ask Size: 3,000 | 67.540 | 66.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:07:15 PM | 67.540 | 0 |
| 2024-05-17 | 10:51:40 AM | 67.490 | 0 |
| 2024-05-17 | 9:48:30 AM | 67.520 | 0 |
| 2024-05-17 | 8:57:23 AM | 66.940 | 0 |
| 2024-05-16 | 9:42:00 PM | 66.820 | 0 |
| 2024-05-16 | 9:07:00 PM | 66.800 | 0 |
| 2024-05-16 | 8:02:15 PM | 66.760 | 0 |
| 2024-05-16 | 6:58:31 PM | 66.870 | 0 |
| 2024-05-16 | 5:42:51 PM | 66.760 | 0 |
| 2024-05-16 | 4:36:27 PM | 67.240 | 0 |
| 2024-05-16 | 3:31:30 PM | 67.270 | 0 |
| 2024-05-16 | 2:28:55 PM | 67.250 | 0 |
| 2024-05-16 | 1:12:53 PM | 67.220 | 0 |
All quotes in EUR
