Soc. Generale Discount Zert BNTX .../ DE000SV4NLF3 /
| 2024-05-22 9:37:22 PM | Chg. +9.440 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.930EUR | +11.17% | 0 Turnover: 0.000 |
94.190Bid Size: 200 | 94.450Ask Size: 200 | 94.110 | 84.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:22 PM | 93.930 | 0 |
| 2024-05-22 | 9:14:18 PM | 94.110 | 0 |
| 2024-05-22 | 8:08:31 PM | 91.700 | 0 |
| 2024-05-22 | 7:04:18 PM | 91.960 | 0 |
| 2024-05-22 | 5:51:27 PM | 91.750 | 0 |
| 2024-05-22 | 4:46:05 PM | 90.040 | 0 |
| 2024-05-22 | 3:30:03 PM | 84.570 | 0 |
| 2024-05-22 | 2:25:36 PM | 84.390 | 0 |
| 2024-05-22 | 1:12:15 PM | 84.320 | 0 |
| 2024-05-22 | 1:07:30 PM | 84.320 | 0 |
| 2024-05-22 | 12:09:31 PM | 84.340 | 0 |
| 2024-05-22 | 10:54:19 AM | 84.670 | 0 |
| 2024-05-22 | 9:53:37 AM | 84.890 | 0 |
All quotes in EUR
