Soc. Generale Discount Zert BNTX .../ DE000SV74083 /
| 2024-05-22 9:38:42 PM | Chg. +0.220 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.260EUR | +0.34% | 0 Turnover: 0.000 |
64.270Bid Size: 250 | 64.520Ask Size: 250 | 64.270 | 64.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:38:42 PM | 64.260 | 0 |
| 2024-05-22 | 9:10:57 PM | 64.270 | 0 |
| 2024-05-22 | 8:00:22 PM | 64.170 | 0 |
| 2024-05-22 | 6:46:43 PM | 64.130 | 0 |
| 2024-05-22 | 5:33:34 PM | 64.150 | 0 |
| 2024-05-22 | 4:31:20 PM | 64.180 | 0 |
| 2024-05-22 | 3:21:03 PM | 64.180 | 0 |
| 2024-05-22 | 2:17:19 PM | 64.210 | 0 |
| 2024-05-22 | 1:17:07 PM | 64.200 | 0 |
| 2024-05-22 | 1:05:56 PM | 64.160 | 0 |
| 2024-05-22 | 12:05:12 PM | 64.110 | 0 |
| 2024-05-22 | 11:03:24 AM | 64.090 | 0 |
| 2024-05-22 | 9:48:46 AM | 64.030 | 0 |
All quotes in EUR
