Soc. Generale Discount Zert BRK.B.../ DE000SV742Y1 /
| 2024-05-21 6:38:16 PM | Chg. +0.190 | Volume | Bid7:10:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 220.030EUR | +0.09% | 0 Turnover: 0.000 |
220.100Bid Size: 6,000 | -Ask Size: - | 220.050 | 219.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:38:16 PM | 220.030 | 0 |
| 2024-05-21 | 5:28:48 PM | 220.020 | 0 |
| 2024-05-21 | 4:20:51 PM | 220.050 | 0 |
| 2024-05-21 | 4:10:56 PM | 220.020 | 0 |
| 2024-05-21 | 3:20:53 PM | 220.010 | 0 |
| 2024-05-21 | 2:18:40 PM | 219.850 | 0 |
| 2024-05-21 | 1:10:51 PM | 219.760 | 0 |
| 2024-05-21 | 12:05:43 PM | 219.650 | 0 |
| 2024-05-21 | 11:31:19 AM | 219.620 | 0 |
| 2024-05-21 | 10:59:25 AM | 219.750 | 0 |
| 2024-05-21 | 9:49:54 AM | 219.790 | 0 |
| 2024-05-21 | 9:46:10 AM | 219.750 | 0 |
| 2024-05-21 | 8:17:37 AM | 219.850 | 0 |
All quotes in EUR
