Soc. Generale Discount Zert BRYN .../ DE000SV6V6Q4 /
| 2024-05-21 9:44:32 PM | Chg. +0.120 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.000EUR | +0.07% | 0 Turnover: 0.000 |
164.990Bid Size: 250 | -Ask Size: - | 165.030 | 164.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:44:32 PM | 165.000 | 0 |
| 2024-05-21 | 9:26:53 PM | 165.010 | 0 |
| 2024-05-21 | 8:10:26 PM | 165.020 | 0 |
| 2024-05-21 | 6:59:39 PM | 165.020 | 0 |
| 2024-05-21 | 5:52:43 PM | 165.000 | 0 |
| 2024-05-21 | 4:45:40 PM | 164.920 | 0 |
| 2024-05-21 | 4:12:24 PM | 165.010 | 0 |
| 2024-05-21 | 3:36:37 PM | 165.030 | 0 |
| 2024-05-21 | 2:28:59 PM | 164.950 | 0 |
| 2024-05-21 | 1:19:11 PM | 164.840 | 0 |
| 2024-05-21 | 12:15:01 PM | 164.740 | 0 |
| 2024-05-21 | 11:29:59 AM | 164.700 | 0 |
| 2024-05-21 | 11:14:32 AM | 164.720 | 0 |
All quotes in EUR
