Soc. Generale Discount Zert C 27..../ DE000SW20T72 /
| 2024-05-31 9:48:30 PM | Chg. -0.030 | Volume | Bid9:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.760EUR | -0.14% | 0 Turnover: 0.000 |
21.750Bid Size: 1,000 | -Ask Size: - | 21.800 | 21.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:30 PM | 21.760 | 0 |
| 2024-05-31 | 8:25:23 PM | 21.760 | 0 |
| 2024-05-31 | 7:09:13 PM | 21.750 | 0 |
| 2024-05-31 | 5:59:53 PM | 21.760 | 0 |
| 2024-05-31 | 4:47:48 PM | 21.730 | 0 |
| 2024-05-31 | 4:29:48 PM | 21.710 | 0 |
| 2024-05-31 | 4:25:06 PM | 21.710 | 0 |
| 2024-05-31 | 3:37:20 PM | 21.710 | 0 |
| 2024-05-31 | 2:37:22 PM | 21.710 | 0 |
| 2024-05-31 | 1:21:54 PM | 21.730 | 0 |
| 2024-05-31 | 12:14:45 PM | 21.750 | 0 |
| 2024-05-31 | 11:11:47 AM | 21.770 | 0 |
| 2024-05-31 | 11:03:30 AM | 21.750 | 0 |
All quotes in EUR
