Soc. Generale Discount Zert C 27..../ DE000SW20UG4 /
| 2024-05-31 9:41:36 PM | Chg. -0.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.580EUR | -0.12% | 0 Turnover: 0.000 |
41.580Bid Size: 1,000 | 41.590Ask Size: 1,000 | 41.680 | 41.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:36 PM | 41.580 | 0 |
| 2024-05-31 | 9:18:21 PM | 41.600 | 0 |
| 2024-05-31 | 8:02:40 PM | 41.590 | 0 |
| 2024-05-31 | 6:59:51 PM | 41.580 | 0 |
| 2024-05-31 | 5:46:01 PM | 41.570 | 0 |
| 2024-05-31 | 4:33:49 PM | 41.520 | 0 |
| 2024-05-31 | 4:32:42 PM | 41.510 | 0 |
| 2024-05-31 | 4:18:06 PM | 41.480 | 0 |
| 2024-05-31 | 3:18:17 PM | 41.470 | 0 |
| 2024-05-31 | 2:15:16 PM | 41.550 | 0 |
| 2024-05-31 | 1:03:59 PM | 41.550 | 0 |
| 2024-05-31 | 12:02:59 PM | 41.570 | 0 |
| 2024-05-31 | 11:10:07 AM | 41.600 | 0 |
All quotes in EUR
