Soc. Generale Discount Zert CAR 3.../ DE000SU1T0V8 /
| 2024-05-30 12:18:33 PM | Chg. -0.120 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | -0.80% | 0 Turnover: 0.000 |
14.900Bid Size: 7,000 | 14.920Ask Size: 7,000 | 15.080 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:18:33 PM | 14.920 | 0 |
| 2024-05-30 | 11:06:53 AM | 14.980 | 0 |
| 2024-05-30 | 10:07:58 AM | 15.070 | 0 |
| 2024-05-30 | 10:00:51 AM | 15.070 | 0 |
| 2024-05-30 | 9:25:09 AM | 15.080 | 0 |
| 2024-05-30 | 8:49:49 AM | 14.990 | 0 |
| 2024-05-29 | 9:41:06 PM | 15.040 | 0 |
| 2024-05-29 | 9:02:46 PM | 15.030 | 0 |
| 2024-05-29 | 7:54:55 PM | 15.050 | 0 |
| 2024-05-29 | 6:50:16 PM | 15.050 | 0 |
| 2024-05-29 | 5:34:32 PM | 15.030 | 0 |
| 2024-05-29 | 4:30:26 PM | 15.080 | 0 |
| 2024-05-29 | 3:22:04 PM | 15.030 | 0 |
All quotes in EUR
