Soc. Generale Discount Zert CAT 3.../ DE000SU6P9Q8 /
| 2024-05-23 9:38:18 PM | Chg. -0.780 | Volume | Bid8:03:36 AM | Ask8:03:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 276.220EUR | -0.28% | 0 Turnover: 0.000 |
276.330Bid Size: 500 | 276.580Ask Size: 500 | 277.610 | 276.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:18 PM | 276.220 | 0 |
| 2024-05-23 | 9:08:23 PM | 276.050 | 0 |
| 2024-05-23 | 8:05:53 PM | 276.300 | 0 |
| 2024-05-23 | 6:54:22 PM | 276.740 | 0 |
| 2024-05-23 | 5:42:31 PM | 277.230 | 0 |
| 2024-05-23 | 4:34:49 PM | 276.240 | 0 |
| 2024-05-23 | 3:51:22 PM | 276.740 | 0 |
| 2024-05-23 | 3:24:06 PM | 276.200 | 0 |
| 2024-05-23 | 2:19:52 PM | 276.500 | 0 |
| 2024-05-23 | 1:11:26 PM | 276.820 | 0 |
| 2024-05-23 | 12:33:19 PM | 276.420 | 0 |
| 2024-05-23 | 12:07:37 PM | 276.310 | 0 |
| 2024-05-23 | 11:04:26 AM | 276.590 | 0 |
All quotes in EUR
