Soc. Generale Discount Zert CAT 3.../ DE000SU6P9Q8 /
| 2024-05-03 9:45:26 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.840EUR | +0.02% | 0 Turnover: 0.000 |
273.010Bid Size: 500 | 273.100Ask Size: 500 | 273.040 | 271.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:26 PM | 272.840 | 0 |
| 2024-05-03 | 9:17:22 PM | 272.800 | 0 |
| 2024-05-03 | 8:07:24 PM | 273.040 | 0 |
| 2024-05-03 | 6:56:29 PM | 272.820 | 0 |
| 2024-05-03 | 5:52:56 PM | 272.490 | 0 |
| 2024-05-03 | 4:44:44 PM | 272.400 | 0 |
| 2024-05-03 | 3:43:12 PM | 272.590 | 0 |
| 2024-05-03 | 3:42:22 PM | 272.400 | 0 |
| 2024-05-03 | 2:37:18 PM | 271.950 | 0 |
| 2024-05-03 | 2:34:58 PM | 271.610 | 0 |
| 2024-05-03 | 1:24:28 PM | 272.130 | 0 |
| 2024-05-03 | 12:47:39 PM | 272.730 | 0 |
| 2024-05-03 | 12:16:04 PM | 272.720 | 0 |
All quotes in EUR
