Soc. Generale Discount Zert CAT 3.../ DE000SU6P9L9 /
| 2024-05-28 6:07:25 PM | Chg. -0.170 | Volume | Bid6:50:38 PM | Ask6:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.740EUR | -0.09% | 0 Turnover: 0.000 |
195.770Bid Size: 8,000 | 195.790Ask Size: 8,000 | 195.800 | 195.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:07:25 PM | 195.740 | 0 |
| 2024-05-28 | 5:05:03 PM | 195.780 | 0 |
| 2024-05-28 | 3:49:13 PM | 195.800 | 0 |
| 2024-05-28 | 2:46:19 PM | 195.600 | 0 |
| 2024-05-28 | 1:37:10 PM | 195.450 | 0 |
| 2024-05-28 | 12:23:10 PM | 195.600 | 0 |
| 2024-05-28 | 12:01:42 PM | 195.620 | 0 |
| 2024-05-28 | 11:10:03 AM | 195.780 | 0 |
| 2024-05-28 | 10:23:15 AM | 195.650 | 0 |
| 2024-05-28 | 9:57:24 AM | 195.470 | 0 |
| 2024-05-28 | 8:48:25 AM | 195.490 | 0 |
| 2024-05-28 | 8:47:18 AM | 195.490 | 0 |
| 2024-05-27 | 9:48:14 PM | 195.910 | 0 |
All quotes in EUR
