Soc. Generale Discount Zert CMC 2.../ DE000SV9PBG6 /
| 2024-05-20 9:47:40 PM | Chg. -0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.970EUR | -0.03% | 0 Turnover: 0.000 |
143.950Bid Size: 1,000 | 143.960Ask Size: 1,000 | 144.270 | 143.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:40 PM | 143.970 | 0 |
| 2024-05-20 | 8:56:28 PM | 143.950 | 0 |
| 2024-05-20 | 7:53:11 PM | 144.040 | 0 |
| 2024-05-20 | 6:48:46 PM | 144.100 | 0 |
| 2024-05-20 | 5:50:30 PM | 144.210 | 0 |
| 2024-05-20 | 5:43:31 PM | 144.270 | 0 |
| 2024-05-20 | 4:38:31 PM | 144.170 | 0 |
| 2024-05-20 | 3:30:45 PM | 144.210 | 0 |
| 2024-05-20 | 2:49:08 PM | 144.240 | 0 |
| 2024-05-20 | 2:16:51 PM | 144.220 | 0 |
| 2024-05-20 | 1:12:21 PM | 144.150 | 0 |
| 2024-05-20 | 12:04:08 PM | 144.140 | 0 |
| 2024-05-20 | 11:00:39 AM | 144.090 | 0 |
All quotes in EUR
