Soc. Generale Discount Zert CMC 2.../ DE000SV4NTQ3 /
| 2024-05-28 9:44:35 PM | Chg. +0.020 | Volume | Bid9:59:50 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.390EUR | +0.02% | 0 Turnover: 0.000 |
128.380Bid Size: 750 | -Ask Size: - | 128.400 | 128.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:35 PM | 128.390 | 0 |
| 2024-05-28 | 9:26:56 PM | 128.400 | 0 |
| 2024-05-28 | 8:16:57 PM | 128.360 | 0 |
| 2024-05-28 | 7:15:05 PM | 128.270 | 0 |
| 2024-05-28 | 6:00:30 PM | 128.180 | 0 |
| 2024-05-28 | 4:54:41 PM | 128.220 | 0 |
| 2024-05-28 | 3:46:01 PM | 128.280 | 0 |
| 2024-05-28 | 2:42:32 PM | 128.160 | 0 |
| 2024-05-28 | 1:28:14 PM | 128.100 | 0 |
| 2024-05-28 | 12:15:14 PM | 128.170 | 0 |
| 2024-05-28 | 12:00:30 PM | 128.180 | 0 |
| 2024-05-28 | 10:59:32 AM | 128.260 | 0 |
| 2024-05-28 | 10:35:45 AM | 128.240 | 0 |
All quotes in EUR
