Soc. Generale Discount Zert CMC 2.../ DE000SV4NTP5 /
| 2024-05-28 9:43:33 PM | Chg. +0.040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.060EUR | +0.04% | 0 Turnover: 0.000 |
110.050Bid Size: 750 | 110.060Ask Size: 750 | 110.100 | 109.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:33 PM | 110.060 | 0 |
| 2024-05-28 | 8:47:48 PM | 110.100 | 0 |
| 2024-05-28 | 7:42:06 PM | 109.950 | 0 |
| 2024-05-28 | 6:42:09 PM | 109.910 | 0 |
| 2024-05-28 | 5:32:16 PM | 109.880 | 0 |
| 2024-05-28 | 4:18:49 PM | 110.010 | 0 |
| 2024-05-28 | 3:16:48 PM | 109.870 | 0 |
| 2024-05-28 | 2:07:06 PM | 109.810 | 0 |
| 2024-05-28 | 12:56:52 PM | 109.850 | 0 |
| 2024-05-28 | 11:55:46 AM | 109.870 | 0 |
| 2024-05-28 | 11:55:16 AM | 109.870 | 0 |
| 2024-05-28 | 10:51:27 AM | 109.940 | 0 |
| 2024-05-28 | 10:31:33 AM | 109.890 | 0 |
All quotes in EUR
