Soc. Generale Discount Zert CMC 2.../ DE000SV4NTM2 /
| 2024-05-31 6:14:14 PM | Chg. -0.080 | Volume | Bid6:24:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.550EUR | -0.11% | 0 Turnover: 0.000 |
73.540Bid Size: 10,000 | -Ask Size: - | 73.680 | 73.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:14 PM | 73.550 | 0 |
| 2024-05-31 | 5:00:27 PM | 73.460 | 0 |
| 2024-05-31 | 4:29:15 PM | 73.370 | 0 |
| 2024-05-31 | 4:26:51 PM | 73.380 | 0 |
| 2024-05-31 | 3:53:36 PM | 73.370 | 0 |
| 2024-05-31 | 2:37:49 PM | 73.380 | 0 |
| 2024-05-31 | 1:23:15 PM | 73.450 | 0 |
| 2024-05-31 | 12:13:48 PM | 73.500 | 0 |
| 2024-05-31 | 11:16:44 AM | 73.540 | 0 |
| 2024-05-31 | 11:08:46 AM | 73.560 | 0 |
| 2024-05-31 | 9:56:56 AM | 73.650 | 0 |
| 2024-05-31 | 9:33:51 AM | 73.680 | 0 |
| 2024-05-31 | 8:50:13 AM | 73.660 | 0 |
All quotes in EUR
