Soc. Generale Discount Zert CMC 2.../ DE000SV4NTR1 /
| 2024-06-07 9:50:39 PM | Chg. +1.250 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.800EUR | +0.85% | 0 Turnover: 0.000 |
147.820Bid Size: 500 | -Ask Size: - | 147.800 | 146.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:39 PM | 147.800 | 0 |
| 2024-06-07 | 9:02:21 PM | 147.740 | 0 |
| 2024-06-07 | 7:56:23 PM | 147.760 | 0 |
| 2024-06-07 | 6:50:55 PM | 147.770 | 0 |
| 2024-06-07 | 5:50:12 PM | 147.750 | 0 |
| 2024-06-07 | 4:42:16 PM | 147.480 | 0 |
| 2024-06-07 | 4:36:46 PM | 147.580 | 0 |
| 2024-06-07 | 3:31:42 PM | 147.420 | 0 |
| 2024-06-07 | 3:13:51 PM | 147.380 | 0 |
| 2024-06-07 | 2:18:35 PM | 146.480 | 0 |
| 2024-06-07 | 1:15:27 PM | 146.560 | 0 |
| 2024-06-07 | 12:01:56 PM | 146.520 | 0 |
| 2024-06-07 | 11:41:15 AM | 146.510 | 0 |
All quotes in EUR
