Soc. Generale Discount Zert COK 2.../ DE000SU9RN83 /
31.05.2024 21:40:30 | Diff. +0,150 | Volumen | Geld21:58:07 | Brief21:58:07 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
29,330EUR | +0,51% | 0 Umsatz: 0.000 |
29,460Geld Vol: 500 | 29,680Brief Vol: 500 | 29,330 | 28,670 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:40:30 | 29,330 | 0 |
31.05.2024 | 21:10:04 | 29,310 | 0 |
31.05.2024 | 19:57:31 | 29,230 | 0 |
31.05.2024 | 18:55:03 | 29,180 | 0 |
31.05.2024 | 17:38:57 | 29,230 | 0 |
31.05.2024 | 16:28:24 | 29,240 | 0 |
31.05.2024 | 16:24:03 | 29,240 | 0 |
31.05.2024 | 16:19:34 | 29,070 | 0 |
31.05.2024 | 15:21:36 | 28,950 | 0 |
31.05.2024 | 14:12:18 | 28,770 | 0 |
31.05.2024 | 13:04:52 | 28,750 | 0 |
31.05.2024 | 12:04:37 | 28,670 | 0 |
31.05.2024 | 11:21:12 | 28,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR