Soc. Generale Discount Zert COP 2.../ DE000SW23AE5 /
| 2024-05-29 1:07:35 PM | Chg. -0.230 | Volume | Bid1:32:51 PM | Ask1:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.090EUR | -0.84% | 0 Turnover: 0.000 |
27.150Bid Size: 750 | 27.310Ask Size: 750 | 27.250 | 26.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:07:35 PM | 27.090 | 0 |
| 2024-05-29 | 12:28:01 PM | 26.890 | 0 |
| 2024-05-29 | 12:00:28 PM | 26.930 | 0 |
| 2024-05-29 | 11:41:04 AM | 26.920 | 0 |
| 2024-05-29 | 11:00:21 AM | 27.100 | 0 |
| 2024-05-29 | 9:58:19 AM | 26.980 | 0 |
| 2024-05-29 | 9:31:16 AM | 27.080 | 0 |
| 2024-05-29 | 8:54:10 AM | 27.250 | 0 |
| 2024-05-29 | 8:19:45 AM | 27.220 | 0 |
| 2024-05-28 | 9:45:52 PM | 27.320 | 0 |
| 2024-05-28 | 8:57:22 PM | 27.300 | 0 |
| 2024-05-28 | 7:55:56 PM | 27.330 | 0 |
| 2024-05-28 | 6:55:16 PM | 27.340 | 0 |
All quotes in EUR
