Soc. Generale Discount Zert COP 2.../ DE000SW23AL0 /
| 2024-05-31 9:50:17 PM | Chg. +0.360 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.600EUR | +1.32% | 0 Turnover: 0.000 |
27.630Bid Size: 400 | -Ask Size: - | 27.600 | 27.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:17 PM | 27.600 | 0 |
| 2024-05-31 | 9:07:59 PM | 27.530 | 0 |
| 2024-05-31 | 8:00:01 PM | 27.510 | 0 |
| 2024-05-31 | 6:53:27 PM | 27.480 | 0 |
| 2024-05-31 | 5:41:10 PM | 27.490 | 0 |
| 2024-05-31 | 4:34:27 PM | 27.340 | 0 |
| 2024-05-31 | 4:31:42 PM | 27.350 | 0 |
| 2024-05-31 | 4:25:07 PM | 27.330 | 0 |
| 2024-05-31 | 3:25:10 PM | 27.340 | 0 |
| 2024-05-31 | 2:20:26 PM | 27.190 | 0 |
| 2024-05-31 | 1:18:39 PM | 27.130 | 0 |
| 2024-05-31 | 12:13:54 PM | 27.170 | 0 |
| 2024-05-31 | 11:24:22 AM | 27.190 | 0 |
All quotes in EUR
