Soc. Generale Discount Zert COP 2.../ DE000SW23AC9 /
| 2024-05-31 9:35:46 PM | Chg. +0.260 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.210EUR | +0.96% | 0 Turnover: 0.000 |
27.290Bid Size: 400 | 27.480Ask Size: 400 | 27.210 | 26.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:46 PM | 27.210 | 0 |
| 2024-05-31 | 8:28:31 PM | 27.190 | 0 |
| 2024-05-31 | 7:15:56 PM | 27.180 | 0 |
| 2024-05-31 | 6:08:28 PM | 27.160 | 0 |
| 2024-05-31 | 4:56:15 PM | 27.080 | 0 |
| 2024-05-31 | 4:31:33 PM | 27.050 | 0 |
| 2024-05-31 | 4:31:14 PM | 27.060 | 0 |
| 2024-05-31 | 3:46:07 PM | 27.150 | 0 |
| 2024-05-31 | 2:40:14 PM | 27.010 | 0 |
| 2024-05-31 | 1:26:47 PM | 26.880 | 0 |
| 2024-05-31 | 12:11:25 PM | 26.910 | 0 |
| 2024-05-31 | 11:24:41 AM | 26.910 | 0 |
| 2024-05-31 | 11:01:32 AM | 26.910 | 0 |
All quotes in EUR
