Soc. Generale Discount Zert COP 2.../ DE000SW23AM8 /
| 2024-05-31 9:42:24 PM | Chg. +0.310 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.550EUR | +1.14% | 0 Turnover: 0.000 |
27.620Bid Size: 400 | -Ask Size: - | 27.550 | 27.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:24 PM | 27.550 | 0 |
| 2024-05-31 | 8:58:14 PM | 27.530 | 0 |
| 2024-05-31 | 7:52:47 PM | 27.510 | 0 |
| 2024-05-31 | 6:40:15 PM | 27.480 | 0 |
| 2024-05-31 | 5:38:27 PM | 27.500 | 0 |
| 2024-05-31 | 4:32:10 PM | 27.350 | 0 |
| 2024-05-31 | 4:28:52 PM | 27.330 | 0 |
| 2024-05-31 | 4:26:35 PM | 27.330 | 0 |
| 2024-05-31 | 3:18:38 PM | 27.330 | 0 |
| 2024-05-31 | 2:13:05 PM | 27.260 | 0 |
| 2024-05-31 | 1:09:35 PM | 27.140 | 0 |
| 2024-05-31 | 12:02:48 PM | 27.180 | 0 |
| 2024-05-31 | 11:12:35 AM | 27.180 | 0 |
All quotes in EUR
