Soc. Generale Discount Zert COP 2.../ DE000SW23AD7 /
| 2024-05-31 9:49:20 PM | Chg. +0.320 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.450EUR | +1.18% | 0 Turnover: 0.000 |
27.490Bid Size: 400 | 27.710Ask Size: 400 | 27.450 | 26.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:20 PM | 27.450 | 0 |
| 2024-05-31 | 8:57:12 PM | 27.400 | 0 |
| 2024-05-31 | 7:45:36 PM | 27.380 | 0 |
| 2024-05-31 | 6:44:34 PM | 27.360 | 0 |
| 2024-05-31 | 5:31:45 PM | 27.350 | 0 |
| 2024-05-31 | 4:31:17 PM | 27.240 | 0 |
| 2024-05-31 | 4:28:23 PM | 27.220 | 0 |
| 2024-05-31 | 4:24:18 PM | 27.240 | 0 |
| 2024-05-31 | 3:17:24 PM | 27.220 | 0 |
| 2024-05-31 | 2:13:16 PM | 27.140 | 0 |
| 2024-05-31 | 1:08:48 PM | 27.030 | 0 |
| 2024-05-31 | 12:06:51 PM | 27.080 | 0 |
| 2024-05-31 | 11:27:18 AM | 27.070 | 0 |
All quotes in EUR
