Soc. Generale Discount Zert COP 2.../ DE000SV9BUV5 /
| 2024-05-31 9:37:17 PM | Chg. +0.210 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.160EUR | +0.78% | 0 Turnover: 0.000 |
27.210Bid Size: 400 | 27.290Ask Size: 400 | 27.160 | 26.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:17 PM | 27.160 | 0 |
| 2024-05-31 | 9:17:17 PM | 27.160 | 0 |
| 2024-05-31 | 8:02:35 PM | 27.140 | 0 |
| 2024-05-31 | 6:47:45 PM | 27.120 | 0 |
| 2024-05-31 | 5:42:39 PM | 27.130 | 0 |
| 2024-05-31 | 4:35:12 PM | 27.020 | 0 |
| 2024-05-31 | 4:31:41 PM | 27.030 | 0 |
| 2024-05-31 | 4:23:40 PM | 27.050 | 0 |
| 2024-05-31 | 3:30:10 PM | 27.030 | 0 |
| 2024-05-31 | 2:25:48 PM | 26.930 | 0 |
| 2024-05-31 | 1:20:12 PM | 26.880 | 0 |
| 2024-05-31 | 12:17:37 PM | 26.900 | 0 |
| 2024-05-31 | 11:13:20 AM | 26.900 | 0 |
All quotes in EUR
