Soc. Generale Discount Zert COP 2.../ DE000SV9BUW3 /
| 2024-05-31 9:37:38 PM | Chg. +0.290 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | +1.07% | 0 Turnover: 0.000 |
27.600Bid Size: 400 | 27.820Ask Size: 400 | 27.510 | 27.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:38 PM | 27.510 | 0 |
| 2024-05-31 | 9:05:12 PM | 27.500 | 0 |
| 2024-05-31 | 8:00:22 PM | 27.480 | 0 |
| 2024-05-31 | 6:49:20 PM | 27.460 | 0 |
| 2024-05-31 | 5:46:53 PM | 27.480 | 0 |
| 2024-05-31 | 4:32:50 PM | 27.330 | 0 |
| 2024-05-31 | 4:21:23 PM | 27.350 | 0 |
| 2024-05-31 | 4:19:25 PM | 27.330 | 0 |
| 2024-05-31 | 3:32:37 PM | 27.310 | 0 |
| 2024-05-31 | 2:28:39 PM | 27.180 | 0 |
| 2024-05-31 | 1:21:11 PM | 27.130 | 0 |
| 2024-05-31 | 12:10:01 PM | 27.160 | 0 |
| 2024-05-31 | 11:15:06 AM | 27.150 | 0 |
All quotes in EUR
