Soc. Generale Discount Zert COP 3.../ DE000SW23AR7 /
| 2024-05-31 9:41:11 PM | Chg. +0.290 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.500EUR | +1.07% | 0 Turnover: 0.000 |
27.580Bid Size: 400 | 27.800Ask Size: 400 | 27.500 | 27.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:11 PM | 27.500 | 0 |
| 2024-05-31 | 9:19:37 PM | 27.500 | 0 |
| 2024-05-31 | 8:07:41 PM | 27.470 | 0 |
| 2024-05-31 | 6:53:31 PM | 27.440 | 0 |
| 2024-05-31 | 5:50:01 PM | 27.460 | 0 |
| 2024-05-31 | 4:45:05 PM | 27.360 | 0 |
| 2024-05-31 | 4:28:19 PM | 27.290 | 0 |
| 2024-05-31 | 4:22:13 PM | 27.320 | 0 |
| 2024-05-31 | 3:42:03 PM | 27.290 | 0 |
| 2024-05-31 | 2:26:19 PM | 27.170 | 0 |
| 2024-05-31 | 1:14:43 PM | 27.100 | 0 |
| 2024-05-31 | 12:04:10 PM | 27.160 | 0 |
| 2024-05-31 | 11:11:39 AM | 27.160 | 0 |
All quotes in EUR
