Soc. Generale Discount Zert COP 3.../ DE000SW23AU1 /
| 2024-05-03 9:47:01 PM | Chg. +0.380 | Volume | Bid9:53:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.760EUR | +1.39% | 0 Turnover: 0.000 |
27.770Bid Size: 400 | -Ask Size: - | 28.150 | 27.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:01 PM | 27.760 | 0 |
| 2024-05-03 | 9:28:37 PM | 27.770 | 0 |
| 2024-05-03 | 8:16:34 PM | 27.780 | 0 |
| 2024-05-03 | 7:07:30 PM | 27.760 | 0 |
| 2024-05-03 | 6:01:22 PM | 27.770 | 0 |
| 2024-05-03 | 4:50:40 PM | 27.840 | 0 |
| 2024-05-03 | 3:52:45 PM | 27.910 | 0 |
| 2024-05-03 | 3:48:55 PM | 27.920 | 0 |
| 2024-05-03 | 2:51:16 PM | 28.130 | 0 |
| 2024-05-03 | 2:35:12 PM | 28.150 | 0 |
| 2024-05-03 | 1:33:45 PM | 27.750 | 0 |
| 2024-05-03 | 12:48:27 PM | 27.600 | 0 |
| 2024-05-03 | 12:19:07 PM | 27.790 | 0 |
All quotes in EUR
