Soc. Generale Discount Zert COP 3.../ DE000SU1UFQ4 /
| 2024-05-17 9:51:13 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 23.980EUR | -0.08% | 0 Turnover: 0.000 |
23.980Bid Size: 500 | 24.000Ask Size: 500 | 24.050 | 23.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:13 PM | 23.980 | 0 |
| 2024-05-17 | 9:25:24 PM | 23.980 | 0 |
| 2024-05-17 | 8:09:42 PM | 23.980 | 0 |
| 2024-05-17 | 7:02:06 PM | 23.990 | 0 |
| 2024-05-17 | 5:50:49 PM | 23.980 | 0 |
| 2024-05-17 | 4:43:16 PM | 23.970 | 0 |
| 2024-05-17 | 4:37:26 PM | 23.970 | 0 |
| 2024-05-17 | 3:33:34 PM | 24.000 | 0 |
| 2024-05-17 | 2:18:00 PM | 23.950 | 0 |
| 2024-05-17 | 1:17:16 PM | 23.990 | 0 |
| 2024-05-17 | 12:07:31 PM | 24.000 | 0 |
| 2024-05-17 | 10:55:21 AM | 24.050 | 0 |
| 2024-05-17 | 9:47:34 AM | 24.040 | 0 |
All quotes in EUR
