Soc. Generale Discount Zert COP 3.../ DE000SU1UN03 /
| 2024-05-17 9:47:20 PM | Chg. -0.020 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.150EUR | -0.08% | 0 Turnover: 0.000 |
25.150Bid Size: 400 | 25.190Ask Size: 400 | 25.240 | 25.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:20 PM | 25.150 | 0 |
| 2024-05-17 | 8:41:30 PM | 25.140 | 0 |
| 2024-05-17 | 7:24:56 PM | 25.150 | 0 |
| 2024-05-17 | 6:12:37 PM | 25.150 | 0 |
| 2024-05-17 | 5:01:43 PM | 25.140 | 0 |
| 2024-05-17 | 4:52:51 PM | 25.140 | 0 |
| 2024-05-17 | 3:52:02 PM | 25.130 | 0 |
| 2024-05-17 | 2:45:02 PM | 25.080 | 0 |
| 2024-05-17 | 1:29:16 PM | 25.160 | 0 |
| 2024-05-17 | 12:22:29 PM | 25.170 | 0 |
| 2024-05-17 | 11:10:00 AM | 25.240 | 0 |
| 2024-05-17 | 9:53:35 AM | 25.240 | 0 |
| 2024-05-17 | 8:50:55 AM | 25.180 | 0 |
All quotes in EUR
