Soc. Generale Discount Zert DHER .../ DE000SV9ACB7 /
| 2024-05-22 6:01:59 PM | Chg. +0.140 | Volume | Bid6:26:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.880EUR | +0.47% | 0 Turnover: 0.000 |
29.900Bid Size: 1,000 | -Ask Size: - | 30.360 | 29.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:01:59 PM | 29.880 | 0 |
| 2024-05-22 | 4:46:20 PM | 29.940 | 0 |
| 2024-05-22 | 3:45:07 PM | 30.360 | 0 |
| 2024-05-22 | 2:41:28 PM | 30.100 | 0 |
| 2024-05-22 | 1:30:37 PM | 29.780 | 0 |
| 2024-05-22 | 1:13:07 PM | 29.790 | 0 |
| 2024-05-22 | 12:17:23 PM | 29.750 | 0 |
| 2024-05-22 | 11:06:20 AM | 29.820 | 0 |
| 2024-05-22 | 9:52:20 AM | 29.700 | 0 |
| 2024-05-22 | 9:34:25 AM | 29.800 | 0 |
| 2024-05-22 | 8:48:48 AM | 29.850 | 0 |
| 2024-05-22 | 8:23:16 AM | 29.730 | 0 |
| 2024-05-21 | 9:50:31 PM | 29.740 | 0 |
All quotes in EUR
