Soc. Generale Discount Zert DHL 2.../ DE000SQ75CQ7 /
| 2024-05-20 12:19:23 PM | Chg. +0.050 | Volume | Bid12:46:32 PM | Ask12:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.850EUR | +0.13% | 0 Turnover: 0.000 |
39.840Bid Size: 10,000 | 39.860Ask Size: 10,000 | 39.950 | 39.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:19:23 PM | 39.850 | 0 |
| 2024-05-20 | 11:10:25 AM | 39.850 | 0 |
| 2024-05-20 | 9:58:57 AM | 39.950 | 0 |
| 2024-05-20 | 9:13:23 AM | 39.900 | 0 |
| 2024-05-20 | 8:53:29 AM | 39.800 | 0 |
| 2024-05-17 | 9:38:30 PM | 39.800 | 0 |
| 2024-05-17 | 9:18:42 PM | 39.800 | 0 |
| 2024-05-17 | 8:10:23 PM | 39.760 | 0 |
| 2024-05-17 | 7:07:24 PM | 39.780 | 0 |
| 2024-05-17 | 6:04:52 PM | 39.760 | 0 |
| 2024-05-17 | 4:55:31 PM | 39.840 | 0 |
| 2024-05-17 | 4:36:22 PM | 39.810 | 0 |
| 2024-05-17 | 3:51:26 PM | 39.790 | 0 |
All quotes in EUR
