Soc. Generale Discount Zert DWS 2.../ DE000SW7GDQ3 /
| 2024-05-21 9:44:19 PM | Chg. -0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | -0.35% | 0 Turnover: 0.000 |
39.740Bid Size: 500 | 39.810Ask Size: 500 | 39.950 | 39.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:44:19 PM | 39.740 | 0 |
| 2024-05-21 | 8:58:18 PM | 39.730 | 0 |
| 2024-05-21 | 7:51:22 PM | 39.730 | 0 |
| 2024-05-21 | 6:45:02 PM | 39.700 | 0 |
| 2024-05-21 | 5:42:13 PM | 39.690 | 0 |
| 2024-05-21 | 4:40:09 PM | 39.690 | 0 |
| 2024-05-21 | 4:04:24 PM | 39.570 | 0 |
| 2024-05-21 | 3:24:55 PM | 39.600 | 0 |
| 2024-05-21 | 2:14:30 PM | 39.630 | 0 |
| 2024-05-21 | 1:08:28 PM | 39.660 | 0 |
| 2024-05-21 | 12:06:46 PM | 39.680 | 0 |
| 2024-05-21 | 11:36:31 AM | 39.760 | 0 |
| 2024-05-21 | 11:00:09 AM | 39.800 | 0 |
All quotes in EUR
