Soc. Generale Discount Zert DWS 2.../ DE000SW71MR1 /
| 2024-05-21 4:35:26 PM | Chg. -0.200 | Volume | Bid4:42:24 PM | Ask4:42:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.930EUR | -0.50% | 0 Turnover: 0.000 |
39.910Bid Size: 500 | 39.990Ask Size: 500 | 40.210 | 39.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:35:26 PM | 39.930 | 0 |
| 2024-05-21 | 4:07:18 PM | 39.740 | 0 |
| 2024-05-21 | 3:35:05 PM | 39.770 | 0 |
| 2024-05-21 | 2:32:54 PM | 39.800 | 0 |
| 2024-05-21 | 1:25:03 PM | 39.900 | 0 |
| 2024-05-21 | 12:09:15 PM | 39.870 | 0 |
| 2024-05-21 | 11:28:01 AM | 40.010 | 0 |
| 2024-05-21 | 10:54:07 AM | 40.040 | 0 |
| 2024-05-21 | 9:55:45 AM | 39.970 | 0 |
| 2024-05-21 | 9:46:31 AM | 39.920 | 0 |
| 2024-05-21 | 8:55:19 AM | 40.210 | 0 |
| 2024-05-21 | 8:22:34 AM | 40.180 | 0 |
| 2024-05-20 | 9:43:24 PM | 40.130 | 0 |
All quotes in EUR
