Soc. Generale Discount Zert EBO 2.../ DE000SU69WB2 /
| 2024-05-23 9:07:33 PM | Chg. -0.430 | Volume | Bid9:30:43 PM | Ask9:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.280EUR | -0.96% | 0 Turnover: 0.000 |
44.380Bid Size: 500 | 44.610Ask Size: 500 | 45.100 | 44.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:07:33 PM | 44.280 | 0 |
| 2024-05-23 | 8:00:00 PM | 44.420 | 0 |
| 2024-05-23 | 6:54:16 PM | 44.670 | 0 |
| 2024-05-23 | 5:54:07 PM | 44.790 | 0 |
| 2024-05-23 | 4:53:52 PM | 44.850 | 0 |
| 2024-05-23 | 3:51:14 PM | 45.010 | 0 |
| 2024-05-23 | 3:40:46 PM | 44.990 | 0 |
| 2024-05-23 | 2:39:29 PM | 45.060 | 0 |
| 2024-05-23 | 1:24:51 PM | 45.040 | 0 |
| 2024-05-23 | 12:21:45 PM | 45.050 | 0 |
| 2024-05-23 | 12:14:56 PM | 45.080 | 0 |
| 2024-05-23 | 11:09:01 AM | 45.060 | 0 |
| 2024-05-23 | 10:58:59 AM | 45.100 | 0 |
All quotes in EUR
