Soc. Generale Discount Zert EUZ 2.../ DE000SY0EBT9 /
| 2024-05-31 9:35:36 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.080EUR | +0.57% | 0 Turnover: 0.000 |
39.150Bid Size: 300 | 39.210Ask Size: 300 | 39.240 | 38.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 39.080 | 0 |
| 2024-05-31 | 9:06:42 PM | 39.080 | 0 |
| 2024-05-31 | 8:05:16 PM | 39.080 | 0 |
| 2024-05-31 | 7:00:02 PM | 39.070 | 0 |
| 2024-05-31 | 5:58:01 PM | 39.240 | 0 |
| 2024-05-31 | 4:53:31 PM | 39.100 | 0 |
| 2024-05-31 | 4:19:53 PM | 38.950 | 0 |
| 2024-05-31 | 4:19:35 PM | 38.950 | 0 |
| 2024-05-31 | 3:43:50 PM | 39.010 | 0 |
| 2024-05-31 | 2:34:25 PM | 39.020 | 0 |
| 2024-05-31 | 1:25:28 PM | 39.010 | 0 |
| 2024-05-31 | 12:22:33 PM | 39.030 | 0 |
| 2024-05-31 | 11:23:51 AM | 39.060 | 0 |
All quotes in EUR
