Soc. Generale Discount Zert EUZ 2.../ DE000SW9HPW9 /
| 2024-05-31 9:45:30 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.030EUR | +0.21% | 0 Turnover: 0.000 |
33.050Bid Size: 400 | 33.100Ask Size: 400 | 33.080 | 32.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:30 PM | 33.030 | 0 |
| 2024-05-31 | 9:13:35 PM | 33.030 | 0 |
| 2024-05-31 | 8:05:53 PM | 33.030 | 0 |
| 2024-05-31 | 7:01:08 PM | 33.020 | 0 |
| 2024-05-31 | 5:58:59 PM | 33.080 | 0 |
| 2024-05-31 | 4:57:45 PM | 33.070 | 0 |
| 2024-05-31 | 4:27:29 PM | 33.000 | 0 |
| 2024-05-31 | 4:21:16 PM | 33.000 | 0 |
| 2024-05-31 | 3:42:09 PM | 33.010 | 0 |
| 2024-05-31 | 2:28:27 PM | 33.010 | 0 |
| 2024-05-31 | 1:12:50 PM | 33.010 | 0 |
| 2024-05-31 | 12:03:00 PM | 33.020 | 0 |
| 2024-05-31 | 11:20:07 AM | 33.020 | 0 |
All quotes in EUR
